PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,929 Value ($000) $698 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 19,942 Value ($000) $741 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 16,384 Value ($000) $555 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 13,069 Value ($000) $472 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 10,895 Value ($000) $354 Avg Close $31.71 Range $30.17 - $33.78