PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,374 Value ($000) $10 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 276,557 Value ($000) $10 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 263,545 Value ($000) $9 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 243,072 Value ($000) $9 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 229,492 Value ($000) $7 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 211,671 Value ($000) $7 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 198,716 Value ($000) $5 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 184,081 Value ($000) $5 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 178,384 Value ($000) $5 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 187,884 Value ($000) $4 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 194,951 Value ($000) $5 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 189,938 Value ($000) $5 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 177,330 Value ($000) $5 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 149,645 Value ($000) $3,794 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 163,739 Value ($000) $4,442 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 162,388 Value ($000) $4,638 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 147,542 Value ($000) $4,435 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 135,842 Value ($000) $3,787 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 124,133 Value ($000) $3,472 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 112,461 Value ($000) $3,243 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 92,333 Value ($000) $2,604 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 69,594 Value ($000) $1,894 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 55,939 Value ($000) $1,445 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 47,943 Value ($000) $1,183 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 53,213 Value ($000) $1,909 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 5,833 Value ($000) $184 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 2,729 Value ($000) $85 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 2,722 Value ($000) $86 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 652 Value ($000) $18 Avg Close $22.26 Range $20.22 - $23.71
Q1 2017
Shares 5,877 Value ($000) $220 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 4,979 Value ($000) $170 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 3,955 Value ($000) $137 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 2,050 Value ($000) $77 Avg Close $24.77 Range $23.44 - $26.15
Q1 2015
Shares 77,940 Value ($000) $2,623 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 91,085 Value ($000) $3,309 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 92,295 Value ($000) $3,031 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 90,041 Value ($000) $3,199 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 89,728 Value ($000) $2,974 Avg Close $17.07 Range $16.04 - $18.35