PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,335 Value ($000) $12,199 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 323,163 Value ($000) $12,009 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 298,908 Value ($000) $10,130 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 265,963 Value ($000) $9,604 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 223,107 Value ($000) $7,242 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 161,585 Value ($000) $5,345 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 147,926 Value ($000) $4,090 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 153,602 Value ($000) $4,229 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 157,840 Value ($000) $4,277 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 172,933 Value ($000) $4,074 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 183,508 Value ($000) $4,856 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 187,414 Value ($000) $5,208 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 193,850 Value ($000) $5,664 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 207,911 Value ($000) $5,271 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 206,535 Value ($000) $5,603 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 212,296 Value ($000) $6,063 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 227,291 Value ($000) $6,831 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 212,741 Value ($000) $5,931 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 255,305 Value ($000) $5,802 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 250,200 Value ($000) $5,818 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 220,710 Value ($000) $5,259 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 180,070 Value ($000) $4,900 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 162,672 Value ($000) $4,203 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 147,645 Value ($000) $3,644 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 123,129 Value ($000) $4,418 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 105,345 Value ($000) $3,317 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 84,979 Value ($000) $2,635 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 71,873 Value ($000) $2,270 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 48,839 Value ($000) $1,384 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 37,307 Value ($000) $1,092 Avg Close $21.13 Range $19.92 - $22.41