PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,305,884 Value ($000) $45,768 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 1,260,217 Value ($000) $46,805 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 1,493,968 Value ($000) $50,584 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 1,763,503 Value ($000) $63,572 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 1,882,917 Value ($000) $61,037 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 1,546,247 Value ($000) $51,129 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 1,625,498 Value ($000) $44,925 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 1,773,434 Value ($000) $48,811 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 2,409,628 Value ($000) $65,161 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 1,381,908 Value ($000) $32,496 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 1,367,253 Value ($000) $36,120 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 848,061 Value ($000) $23,553 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 1,994,407 Value ($000) $58,236 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 2,650,298 Value ($000) $67,842 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 2,401,699 Value ($000) $65,303 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 1,450,202 Value ($000) $41,496 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 1,445,283 Value ($000) $43,402 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 957,147 Value ($000) $26,917 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 859,975 Value ($000) $23,958 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 667,621 Value ($000) $19,366 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 934,170 Value ($000) $26,004 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 759,899 Value ($000) $20,672 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 721,507 Value ($000) $18,644 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 850,927 Value ($000) $21,440 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 873,192 Value ($000) $31,034 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 739,808 Value ($000) $23,296 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 699,296 Value ($000) $21,684 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 759,725 Value ($000) $24,113 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 642,100 Value ($000) $18,191 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 833,727 Value ($000) $24,396 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 632,248 Value ($000) $18,051 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 1,126,851 Value ($000) $31,878 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 1,004,001 Value ($000) $31,073 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 845,546 Value ($000) $32,088 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 726,090 Value ($000) $28,072 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 861,752 Value ($000) $32,196 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 866,482 Value ($000) $29,504 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 689,167 Value ($000) $23,859 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 626,834 Value ($000) $23,573 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 693,412 Value ($000) $26,343 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 630,925 Value ($000) $21,563 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 643,532 Value ($000) $21,066 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 691,903 Value ($000) $20,400 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 833,890 Value ($000) $28,052 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 900,206 Value ($000) $32,883 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 763,696 Value ($000) $25,082 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 660,823 Value ($000) $23,457 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 552,158 Value ($000) $18,288 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 587,092 Value ($000) $17,657 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 570,190 Value ($000) $17,319 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 499,811 Value ($000) $15,091 Avg Close $16.36 Range $15.14 - $17.64
Q1 2013
Shares 533,910 Value ($000) $16,716 Avg Close $15.68 Range $14.88 - $16.48
Q4 2012
Shares 584,369 Value ($000) $16,731 Avg Close — Range —
Q3 2012
Shares 359,558 Value ($000) $10,444 Avg Close — Range —
Q2 2012
Shares 282,322 Value ($000) $7,851 Avg Close — Range —
Q1 2012
Shares 194,477 Value ($000) $5,496 Avg Close — Range —