PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,703 Value ($000) $212 Avg Close $35.43 Range $32.69 - $37.01
Q1 2025
Shares 6,372 Value ($000) $230 Avg Close $32.92 Range $30.24 - $35.56
Q3 2024
Shares 6,305 Value ($000) $209 Avg Close $29.23 Range $25.97 - $31.85
Q4 2021
Shares 9,873 Value ($000) $297 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 11,742 Value ($000) $328 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 11,842 Value ($000) $332 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 13,128 Value ($000) $379 Avg Close $23.19 Range $21.57 - $25.11
Q3 2020
Shares 42,394 Value ($000) $1,154 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 42,444 Value ($000) $1,096 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 42,344 Value ($000) $1,045 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 42,169 Value ($000) $1,513 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 41,009 Value ($000) $1,292 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 11,234 Value ($000) $349 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 10,784 Value ($000) $342 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 11,244 Value ($000) $318 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 12,669 Value ($000) $370 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 14,069 Value ($000) $402 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 18,381 Value ($000) $520 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 18,782 Value ($000) $581 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 20,620 Value ($000) $783 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 20,620 Value ($000) $797 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 20,620 Value ($000) $771 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 20,909 Value ($000) $712 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 21,078 Value ($000) $729 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 21,714 Value ($000) $819 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 23,450 Value ($000) $893 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 24,180 Value ($000) $826 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 24,380 Value ($000) $802 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 24,328 Value ($000) $716 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 25,262 Value ($000) $850 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 24,762 Value ($000) $900 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 25,592 Value ($000) $841 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 27,828 Value ($000) $989 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 23,115 Value ($000) $766 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 24,320 Value ($000) $731 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 23,720 Value ($000) $721 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 24,020 Value ($000) $727 Avg Close $16.36 Range $15.14 - $17.64