PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,391 Value ($000) $454 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 129,384 Value ($000) $4,672 Avg Close $32.92 Range $30.24 - $35.56
Q3 2024
Shares 42,666 Value ($000) $1,411 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 42,669 Value ($000) $1,180 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 77,214 Value ($000) $2,126 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 122,752 Value ($000) $3,327 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 113,720 Value ($000) $2,679 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 112,423 Value ($000) $2,975 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 112,408 Value ($000) $3,124 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 147,356 Value ($000) $4,306 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 155,943 Value ($000) $3,953 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 152,935 Value ($000) $4,149 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 215,939 Value ($000) $6,167 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 181,990 Value ($000) $5,471 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 178,494 Value ($000) $4,976 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 181,998 Value ($000) $5,090 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 170,484 Value ($000) $4,917 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 134,929 Value ($000) $3,805 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 149,658 Value ($000) $4,072 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 138,690 Value ($000) $3,584 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 185,482 Value ($000) $4,578 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 174,631 Value ($000) $6,266 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 228,156 Value ($000) $7,184 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 219,497 Value ($000) $6,807 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 133,960 Value ($000) $4,252 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 104,000 Value ($000) $2,946 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 94,157 Value ($000) $2,755 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 102,510 Value ($000) $2,927 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 79,707 Value ($000) $2,255 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 91,765 Value ($000) $2,840 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 76,697 Value ($000) $2,910 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 82,597 Value ($000) $3,193 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 86,249 Value ($000) $3,225 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 96,181 Value ($000) $3,275 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 79,707 Value ($000) $2,755 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 137,401 Value ($000) $5,187 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 147,707 Value ($000) $5,623 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 132,855 Value ($000) $4,534 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 859,258 Value ($000) $28,261 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 744,186 Value ($000) $21,931 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 357,680 Value ($000) $12,039 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 62,986 Value ($000) $2,288 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 68,525 Value ($000) $2,250 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 76,167 Value ($000) $2,706 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 99,361 Value ($000) $3,293 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 90,947 Value ($000) $2,736 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 2,296,255 Value ($000) $69,760 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 3,228,575 Value ($000) $97,696 Avg Close $16.36 Range $15.14 - $17.64