PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,741 Value ($000) $2,057 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 58,159 Value ($000) $2,161 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 59,184 Value ($000) $2,006 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 60,952 Value ($000) $2,201 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 57,033 Value ($000) $1,851 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 50,673 Value ($000) $1,676 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 52,488 Value ($000) $1,451 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 52,787 Value ($000) $1,453 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 53,259 Value ($000) $1,443 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 53,969 Value ($000) $1,272 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 52,092 Value ($000) $1,378 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 54,441 Value ($000) $1,513 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 52,280 Value ($000) $2 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 54,292 Value ($000) $1,376 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 53,791 Value ($000) $1,459 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 56,694 Value ($000) $1,619 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 56,649 Value ($000) $1,703 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 57,136 Value ($000) $1,593 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 53,346 Value ($000) $1,492 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 55,423 Value ($000) $1,598 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 56,349 Value ($000) $1,589 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 54,144 Value ($000) $1,473 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 61,046 Value ($000) $1,577 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 74,590 Value ($000) $1,841 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 86,835 Value ($000) $3,116 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 87,799 Value ($000) $2,765 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 88,794 Value ($000) $2,753 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 84,198 Value ($000) $2,673 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 74,280 Value ($000) $2,104 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 78,239 Value ($000) $2,290 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 82,146 Value ($000) $2,345 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 83,248 Value ($000) $2,355 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 93,227 Value ($000) $2,886 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 90,510 Value ($000) $3,435 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 90,046 Value ($000) $3,481 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 92,142 Value ($000) $3,445 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 104,314 Value ($000) $3,552 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 105,025 Value ($000) $3,631 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 103,269 Value ($000) $3,899 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 96,725 Value ($000) $3,682 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 97,067 Value ($000) $3,313 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 92,005 Value ($000) $3,026 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 93,065 Value ($000) $2,743 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 93,945 Value ($000) $3,162 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 93,215 Value ($000) $3,387 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 92,914 Value ($000) $3,052 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 95,318 Value ($000) $3,387 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 86,212 Value ($000) $2,857 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 88,277 Value ($000) $2,657 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 105,299 Value ($000) $3,199 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 105,558 Value ($000) $3,195 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,741	$2,057	$35.83	$33.17 - $37.96
Q3 2025	58,159	$2,161	$35.43	$32.69 - $37.01
Q2 2025	59,184	$2,006	$34.05	$31.73 - $35.83
Q1 2025	60,952	$2,201	$32.92	$30.24 - $35.56
Q4 2024	57,033	$1,851	$31.71	$30.17 - $33.78
Q3 2024	50,673	$1,676	$29.23	$25.97 - $31.85
Q2 2024	52,488	$1,451	$26.56	$24.50 - $28.24
Q1 2024	52,787	$1,453	$24.97	$23.72 - $26.20
Q4 2023	53,259	$1,443	$23.57	$20.58 - $25.91
Q3 2023	53,969	$1,272	$23.80	$21.60 - $25.96
Q2 2023	52,092	$1,378	$25.15	$23.40 - $26.42
Q1 2023	54,441	$1,513	$25.60	$23.47 - $28.62
Q4 2022	52,280	$2	$24.65	$21.00 - $27.01
Q3 2022	54,292	$1,376	$25.47	$22.63 - $27.52
Q2 2022	53,791	$1,459	$25.30	$22.18 - $26.97
Q1 2022	56,694	$1,619	$24.69	$22.07 - $26.59
Q4 2021	56,649	$1,703	$24.94	$23.90 - $26.34
Q3 2021	57,136	$1,593	$24.59	$23.54 - $26.09
Q2 2021	53,346	$1,492	$24.28	$23.43 - $25.05
Q1 2021	55,423	$1,598	$23.19	$21.57 - $25.11
Q4 2020	56,349	$1,589	$23.16	$21.57 - $25.05
Q3 2020	54,144	$1,473	$21.68	$19.39 - $23.54
Q2 2020	61,046	$1,577	$20.63	$16.91 - $24.45
Q1 2020	74,590	$1,841	$25.20	$14.32 - $28.72
Q4 2019	86,835	$3,116	$25.91	$23.19 - $28.29
Q3 2019	87,799	$2,765	$23.05	$21.69 - $24.58
Q2 2019	88,794	$2,753	$23.32	$22.20 - $24.16
Q1 2019	84,198	$2,673	$23.10	$20.58 - $24.66
Q4 2018	74,280	$2,104	$22.26	$20.22 - $23.71
Q3 2018	78,239	$2,290	$21.13	$19.92 - $22.41
Q2 2018	82,146	$2,345	$19.72	$18.20 - $21.07
Q1 2018	83,248	$2,355	$20.88	$19.20 - $22.67
Q4 2017	93,227	$2,886	$24.88	$21.48 - $26.63
Q3 2017	90,510	$3,435	$26.52	$25.43 - $27.57
Q2 2017	90,046	$3,481	$26.26	$24.99 - $27.22
Q1 2017	92,142	$3,445	$24.04	$22.59 - $25.70
Q4 2016	104,314	$3,552	$22.28	$21.24 - $23.38
Q3 2016	105,025	$3,631	$23.64	$22.20 - $24.81
Q2 2016	103,269	$3,899	$24.77	$23.44 - $26.15
Q1 2016	96,725	$3,682	$22.88	$20.66 - $24.71
Q4 2015	97,067	$3,313	$21.46	$20.45 - $22.21
Q3 2015	92,005	$3,026	$19.67	$18.37 - $21.20
Q2 2015	93,065	$2,743	$19.41	$18.38 - $20.23
Q1 2015	93,945	$3,162	$19.72	$18.05 - $20.95
Q4 2014	93,215	$3,387	$19.85	$18.10 - $21.74
Q3 2014	92,914	$3,052	$18.79	$17.74 - $19.82
Q2 2014	95,318	$3,387	$18.74	$17.84 - $19.84
Q1 2014	86,212	$2,857	$17.07	$16.04 - $18.35
Q4 2013	88,277	$2,657	$16.37	$15.80 - $17.13
Q3 2013	105,299	$3,199	$16.45	$15.46 - $17.09
Q2 2013	105,558	$3,195	$16.36	$15.14 - $17.64