PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,181 Value ($000) $341 Avg Close $24.28 Range $23.43 - $25.05
Q2 2019
Shares 101,222 Value ($000) $3,139 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 101,222 Value ($000) $3,213 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 100,464 Value ($000) $2,846 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 100,464 Value ($000) $2,940 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 100,065 Value ($000) $2,857 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 100,000 Value ($000) $2,829 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 100,000 Value ($000) $3,095 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 100,000 Value ($000) $3,795 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 100,000 Value ($000) $3,866 Avg Close $26.26 Range $24.99 - $27.22