PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,075 Value ($000) $108 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 3,275 Value ($000) $122 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 2,175 Value ($000) $74 Avg Close $34.05 Range $31.73 - $35.83
Q4 2017
Shares 8,956 Value ($000) $277 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 8,771 Value ($000) $333 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 9,364 Value ($000) $362 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 9,247 Value ($000) $345 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 9,247 Value ($000) $315 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 9,247 Value ($000) $320 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 9,247 Value ($000) $349 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 9,152 Value ($000) $349 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 8,755 Value ($000) $299 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 9,709 Value ($000) $319 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 8,840 Value ($000) $260 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 8,975 Value ($000) $302 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 8,975 Value ($000) $326 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 9,175 Value ($000) $301 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 8,685 Value ($000) $308 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 8,685 Value ($000) $288 Avg Close $17.07 Range $16.04 - $18.35