PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,923,818 Value ($000) $172,432 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 4,896,704 Value ($000) $181,962 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 4,894,928 Value ($000) $165,889 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 4,894,182 Value ($000) $176,729 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 4,899,768 Value ($000) $159,046 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 4,766,887 Value ($000) $157,689 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 4,731,570 Value ($000) $130,828 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 4,642,231 Value ($000) $127,801 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 4,532,127 Value ($000) $122,821 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 4,416,950 Value ($000) $104,063 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 4,366,417 Value ($000) $115,535 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 4,359,282 Value ($000) $121,144 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 4,357,611 Value ($000) $127,329 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 4,258,736 Value ($000) $107,959 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 4,151,091 Value ($000) $112,620 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 4,204,831 Value ($000) $120,090 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 4,005,256 Value ($000) $120,398 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 3,917,168 Value ($000) $109,211 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 3,823,729 Value ($000) $106,950 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 3,697,613 Value ($000) $106,640 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 3,569,918 Value ($000) $100,672 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 3,523,512 Value ($000) $95,875 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 3,661,738 Value ($000) $94,620 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 3,685,084 Value ($000) $90,948 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 3,438,632 Value ($000) $123,379 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 3,383,673 Value ($000) $106,552 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 3,350,709 Value ($000) $103,906 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 3,288,887 Value ($000) $104,390 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 3,163,486 Value ($000) $89,622 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 2,980,963 Value ($000) $87,223 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 2,798,107 Value ($000) $79,886 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 2,652,932 Value ($000) $75,052 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 2,481,191 Value ($000) $76,793 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 2,428,092 Value ($000) $92,147 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 2,330,604 Value ($000) $90,102 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 2,209,916 Value ($000) $82,629 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 2,074,789 Value ($000) $70,647 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 2,015,894 Value ($000) $69,690 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 1,987,836 Value ($000) $75,041 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 1,934,840 Value ($000) $73,660 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 1,853,112 Value ($000) $63,247 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 1,796,637 Value ($000) $59,092 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 1,773,648 Value ($000) $52,270 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 1,698,868 Value ($000) $57,184 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 1,625,595 Value ($000) $59,058 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 1,564,297 Value ($000) $51,372 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 1,409,968 Value ($000) $50,097 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 1,394,283 Value ($000) $46,207 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 1,589,898 Value ($000) $47,841 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 1,512,920 Value ($000) $46,371 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 1,357,345 Value ($000) $40,585 Avg Close $16.36 Range $15.14 - $17.64