PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,180,973 Value ($000) $181,438 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 4,895,796 Value ($000) $181,928 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 5,328,884 Value ($000) $180,596 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 6,263,002 Value ($000) $226,157 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 2,786,666 Value ($000) $90,455 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 2,707,298 Value ($000) $89,557 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 2,659,699 Value ($000) $73,541 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 2,653,485 Value ($000) $73,050 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 2,093,675 Value ($000) $56,739 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 2,977,010 Value ($000) $70,138 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 1,466,221 Value ($000) $38,796 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 1,286,694 Value ($000) $35,757 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 2,067,394 Value ($000) $60,409 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 2,735,722 Value ($000) $69 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 2,000,955 Value ($000) $54 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 3,445,108 Value ($000) $98,392 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 4,759,618 Value ($000) $143,075 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 4,984,460 Value ($000) $138,966 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 3,819,651 Value ($000) $106,836 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 4,088,510 Value ($000) $117,913 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 3,473,689 Value ($000) $97,958 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 6,061,234 Value ($000) $164,927 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 5,416,223 Value ($000) $139,956 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 4,906,439 Value ($000) $121,090 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 7,546,791 Value ($000) $270,778 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 10,346,903 Value ($000) $325,823 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 11,715,006 Value ($000) $363,283 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 8,663,429 Value ($000) $274,978 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 8,072,998 Value ($000) $228,708 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 9,558,909 Value ($000) $279,693 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 11,921,515 Value ($000) $340,359 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 8,038,862 Value ($000) $227,419 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 6,484,501 Value ($000) $200,695 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 5,762,817 Value ($000) $218,699 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 5,219,624 Value ($000) $201,790 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 4,722,514 Value ($000) $176,574 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 4,543,105 Value ($000) $154,692 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 2,894,156 Value ($000) $100,051 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 5,741,553 Value ($000) $216,744 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 5,076,426 Value ($000) $193,259 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 2,916,372 Value ($000) $99,536 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 2,972,111 Value ($000) $97,753 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 2,702,978 Value ($000) $79,657 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 2,867,979 Value ($000) $96,536 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 2,578,148 Value ($000) $93,664 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 2,359,332 Value ($000) $77,481 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 2,410,056 Value ($000) $85,629 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 2,173,235 Value ($000) $72,021 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 2,364,043 Value ($000) $71,135 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 8,044,103 Value ($000) $244,380 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 8,651,024 Value ($000) $261,780 Avg Close $16.36 Range $15.14 - $17.64
Q4 2012
Shares 11,583,741 Value ($000) $331,642 Avg Close — Range —
Q3 2012
Shares 12,958,921 Value ($000) $376,456 Avg Close — Range —
Q2 2012
Shares 14,229,900 Value ($000) $395,734 Avg Close — Range —
Q1 2012
Shares 14,961,597 Value ($000) $422,814 Avg Close — Range —