PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,372,902 Value ($000) $678,439 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 18,909,274 Value ($000) $702,669 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 7,653,312 Value ($000) $259,371 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 7,265,482 Value ($000) $262,357 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 6,887,817 Value ($000) $223,579 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 7,228,593 Value ($000) $239,122 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 6,873,081 Value ($000) $190,041 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 6,399,660 Value ($000) $176,183 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 6,281,134 Value ($000) $170,219 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 6,242,722 Value ($000) $147,079 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 6,135,620 Value ($000) $162,349 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 5,646,486 Value ($000) $156,916 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 5,696,865 Value ($000) $166,462 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 6,511,715 Value ($000) $165,072 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 6,956,913 Value ($000) $188,742 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 4,643,649 Value ($000) $132,622 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 5,139,673 Value ($000) $154,498 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 4,441,921 Value ($000) $123,841 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 4,208,067 Value ($000) $117,698 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 3,408,332 Value ($000) $98,298 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 3,426,065 Value ($000) $96,614 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 3,280,157 Value ($000) $89,253 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 3,242,442 Value ($000) $83,784 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 2,623,670 Value ($000) $64,753 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 3,837,258 Value ($000) $137,679 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 3,930,287 Value ($000) $123,764 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 3,484,269 Value ($000) $108,047 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 3,848,929 Value ($000) $122,166 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 5,099,449 Value ($000) $144,467 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 4,130,706 Value ($000) $120,864 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 2,100,343 Value ($000) $59,964 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 3,086,995 Value ($000) $87,331 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 3,230,142 Value ($000) $99,974 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 2,370,771 Value ($000) $89,970 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 3,194,568 Value ($000) $123,503 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 3,434,844 Value ($000) $128,429 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 2,971,616 Value ($000) $101,184 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 3,323,264 Value ($000) $114,886 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 3,505,440 Value ($000) $132,331 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 2,902,523 Value ($000) $110,500 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 2,040,493 Value ($000) $69,642 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 2,020,255 Value ($000) $66,447 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 2,356,610 Value ($000) $69,449 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 2,593,456 Value ($000) $87,296 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 3,431,859 Value ($000) $124,677 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 3,017,082 Value ($000) $99,081 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 3,349,381 Value ($000) $119,003 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 2,208,064 Value ($000) $73,175 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 2,511,451 Value ($000) $75,572 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 2,841,972 Value ($000) $86,340 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 2,658,569 Value ($000) $80,449 Avg Close $16.36 Range $15.14 - $17.64