PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 132,289 Value ($000) $3,688 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 92,249 Value ($000) $2,580 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 400,580 Value ($000) $11,552 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 1,968,977 Value ($000) $55,525 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 3,242,944 Value ($000) $88,240 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 3,220,801 Value ($000) $83,226 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 2,404,801 Value ($000) $59,350 Avg Close $25.20 Range $14.32 - $28.72
Q4 2017
Shares 12,500 Value ($000) $386 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 13,700 Value ($000) $520 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 13,700 Value ($000) $530 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 15,500 Value ($000) $580 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 18,100 Value ($000) $617 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 7,500 Value ($000) $259 Avg Close $23.64 Range $22.20 - $24.81