PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 47,714 Value ($000) $1,617 Avg Close $34.05 Range $31.73 - $35.83
Q3 2020
Shares 5,250 Value ($000) $144 Avg Close $21.68 Range $19.39 - $23.54
Q1 2020
Shares 17,548 Value ($000) $434 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 49,848 Value ($000) $1,788 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 82,866 Value ($000) $2,609 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 462,048 Value ($000) $14,328 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 26,248 Value ($000) $833 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 46,731 Value ($000) $1,324 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 47,409 Value ($000) $1,387 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 9,509 Value ($000) $271 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 18,901 Value ($000) $535 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 539,201 Value ($000) $16,689 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 552,601 Value ($000) $20,972 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 548,754 Value ($000) $21,215 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 577,554 Value ($000) $21,595 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 517,100 Value ($000) $17,607 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 476,100 Value ($000) $16,458 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 409,500 Value ($000) $15,459 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 430,700 Value ($000) $16,397 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 452,500 Value ($000) $15,444 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 464,400 Value ($000) $15,274 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 536,600 Value ($000) $15,814 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 442,500 Value ($000) $14,895 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 336,638 Value ($000) $12,230 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 304,927 Value ($000) $10,014 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 285,037 Value ($000) $10,127 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 276,131 Value ($000) $9,151 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 701,931 Value ($000) $21,121 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 295,449 Value ($000) $8,975 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 288,853 Value ($000) $8,741 Avg Close $16.36 Range $15.14 - $17.64