PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,701 Value ($000) $1,916 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 27,163 Value ($000) $1,009 Avg Close $35.43 Range $32.69 - $37.01
Q1 2025
Shares 31,675 Value ($000) $1,144 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 22,621 Value ($000) $734 Avg Close $31.71 Range $30.17 - $33.78
Q4 2022
Shares 22,570 Value ($000) $659 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 21,502 Value ($000) $545 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 21,502 Value ($000) $583 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 21,142 Value ($000) $604 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 140,853 Value ($000) $4,234 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 26,028 Value ($000) $726 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 26,028 Value ($000) $728 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 25,756 Value ($000) $743 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 21,142 Value ($000) $596 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 21,142 Value ($000) $575 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 28,018 Value ($000) $724 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 16,399 Value ($000) $405 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 10,913 Value ($000) $392 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 10,913 Value ($000) $344 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 10,913 Value ($000) $338 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 13,411 Value ($000) $426 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 12,030 Value ($000) $341 Avg Close $22.26 Range $20.22 - $23.71
Q4 2014
Shares 110,670 Value ($000) $4,021 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 218,638 Value ($000) $7,180 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 388,886 Value ($000) $13,817 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 266,597 Value ($000) $8,835 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 538,386 Value ($000) $16,200 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 780,637 Value ($000) $23,716 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 655,758 Value ($000) $19,843 Avg Close $16.36 Range $15.14 - $17.64