PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,114 Value ($000) $844 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 26,861 Value ($000) $998 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 34,836 Value ($000) $1,181 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 39,978 Value ($000) $1,444 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 40,365 Value ($000) $1,310 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 41,169 Value ($000) $1,362 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 31,126 Value ($000) $861 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 30,738 Value ($000) $846 Avg Close $24.97 Range $23.72 - $26.20

Q3 2023

Shares 36,841 Value ($000) $868 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 37,663 Value ($000) $1 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 37,663 Value ($000) $1 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 38,690 Value ($000) $1 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 53,152 Value ($000) $1,347 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 59,308 Value ($000) $1,609 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 40,297 Value ($000) $1,150 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 41,337 Value ($000) $1,243 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 41,387 Value ($000) $1,153 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 43,317 Value ($000) $1,211 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 43,552 Value ($000) $1,256 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 46,262 Value ($000) $1,304 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 47,747 Value ($000) $1,299 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 47,627 Value ($000) $1,231 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 48,190 Value ($000) $1,190 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 48,693 Value ($000) $1,747 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 48,612 Value ($000) $1,530 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 49,410 Value ($000) $1,532 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 79,874 Value ($000) $2,536 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 85,230 Value ($000) $2,415 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 82,806 Value ($000) $2,423 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 87,055 Value ($000) $2,486 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 86,053 Value ($000) $2,434 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 83,812 Value ($000) $2,594 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 84,583 Value ($000) $3,210 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 84,466 Value ($000) $3,266 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 59,638 Value ($000) $2,230 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 63,636 Value ($000) $2,167 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 62,438 Value ($000) $2,158 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 66,164 Value ($000) $2,499 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 72,188 Value ($000) $2,748 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 63,638 Value ($000) $2,172 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 56,720 Value ($000) $1,866 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 56,120 Value ($000) $1,654 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 57,620 Value ($000) $1,939 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 57,120 Value ($000) $2,075 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 59,270 Value ($000) $1,947 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 60,680 Value ($000) $2,156 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 60,841 Value ($000) $2,016 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 62,798 Value ($000) $1,890 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 66,892 Value ($000) $2,033 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 66,848 Value ($000) $2,022 Avg Close $16.36 Range $15.14 - $17.64

Q1 2013

Shares 87,825 Value ($000) $2,750 Avg Close $15.68 Range $14.88 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,114	$844	$35.83	$33.17 - $37.96
Q3 2025	26,861	$998	$35.43	$32.69 - $37.01
Q2 2025	34,836	$1,181	$34.05	$31.73 - $35.83
Q1 2025	39,978	$1,444	$32.92	$30.24 - $35.56
Q4 2024	40,365	$1,310	$31.71	$30.17 - $33.78
Q3 2024	41,169	$1,362	$29.23	$25.97 - $31.85
Q2 2024	31,126	$861	$26.56	$24.50 - $28.24
Q1 2024	30,738	$846	$24.97	$23.72 - $26.20
Q3 2023	36,841	$868	$23.80	$21.60 - $25.96
Q2 2023	37,663	$1	$25.15	$23.40 - $26.42
Q1 2023	37,663	$1	$25.60	$23.47 - $28.62
Q4 2022	38,690	$1	$24.65	$21.00 - $27.01
Q3 2022	53,152	$1,347	$25.47	$22.63 - $27.52
Q2 2022	59,308	$1,609	$25.30	$22.18 - $26.97
Q1 2022	40,297	$1,150	$24.69	$22.07 - $26.59
Q4 2021	41,337	$1,243	$24.94	$23.90 - $26.34
Q3 2021	41,387	$1,153	$24.59	$23.54 - $26.09
Q2 2021	43,317	$1,211	$24.28	$23.43 - $25.05
Q1 2021	43,552	$1,256	$23.19	$21.57 - $25.11
Q4 2020	46,262	$1,304	$23.16	$21.57 - $25.05
Q3 2020	47,747	$1,299	$21.68	$19.39 - $23.54
Q2 2020	47,627	$1,231	$20.63	$16.91 - $24.45
Q1 2020	48,190	$1,190	$25.20	$14.32 - $28.72
Q4 2019	48,693	$1,747	$25.91	$23.19 - $28.29
Q3 2019	48,612	$1,530	$23.05	$21.69 - $24.58
Q2 2019	49,410	$1,532	$23.32	$22.20 - $24.16
Q1 2019	79,874	$2,536	$23.10	$20.58 - $24.66
Q4 2018	85,230	$2,415	$22.26	$20.22 - $23.71
Q3 2018	82,806	$2,423	$21.13	$19.92 - $22.41
Q2 2018	87,055	$2,486	$19.72	$18.20 - $21.07
Q1 2018	86,053	$2,434	$20.88	$19.20 - $22.67
Q4 2017	83,812	$2,594	$24.88	$21.48 - $26.63
Q3 2017	84,583	$3,210	$26.52	$25.43 - $27.57
Q2 2017	84,466	$3,266	$26.26	$24.99 - $27.22
Q1 2017	59,638	$2,230	$24.04	$22.59 - $25.70
Q4 2016	63,636	$2,167	$22.28	$21.24 - $23.38
Q3 2016	62,438	$2,158	$23.64	$22.20 - $24.81
Q2 2016	66,164	$2,499	$24.77	$23.44 - $26.15
Q1 2016	72,188	$2,748	$22.88	$20.66 - $24.71
Q4 2015	63,638	$2,172	$21.46	$20.45 - $22.21
Q3 2015	56,720	$1,866	$19.67	$18.37 - $21.20
Q2 2015	56,120	$1,654	$19.41	$18.38 - $20.23
Q1 2015	57,620	$1,939	$19.72	$18.05 - $20.95
Q4 2014	57,120	$2,075	$19.85	$18.10 - $21.74
Q3 2014	59,270	$1,947	$18.79	$17.74 - $19.82
Q2 2014	60,680	$2,156	$18.74	$17.84 - $19.84
Q1 2014	60,841	$2,016	$17.07	$16.04 - $18.35
Q4 2013	62,798	$1,890	$16.37	$15.80 - $17.13
Q3 2013	66,892	$2,033	$16.45	$15.46 - $17.09
Q2 2013	66,848	$2,022	$16.36	$15.14 - $17.64
Q1 2013	87,825	$2,750	$15.68	$14.88 - $16.48