PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,992,877 Value ($000) $1,190,431 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 32,037,010 Value ($000) $1,190,495 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 30,336,913 Value ($000) $1,028,118 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 30,593,393 Value ($000) $1,104,727 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 32,060,259 Value ($000) $1,040,676 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 35,089,490 Value ($000) $1,160,760 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 33,039,368 Value ($000) $913,539 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 33,339,008 Value ($000) $917,823 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 21,062,327 Value ($000) $570,789 Avg Close $23.57 Range $20.58 - $25.91
Q2 2023
Shares 18,009 Value ($000) $477 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 79,569 Value ($000) $2,211 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 102,459 Value ($000) $2,994 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 111,116 Value ($000) $2,816 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 104,146 Value ($000) $2,826 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 87,208 Value ($000) $2,491 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 19,209 Value ($000) $577 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 17,302 Value ($000) $482 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 19,807 Value ($000) $554 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 20,974 Value ($000) $605 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 25,396 Value ($000) $716 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 17,360 Value ($000) $472 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 17,360 Value ($000) $449 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 237,576 Value ($000) $5,864 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 2,712,186 Value ($000) $97,314 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 124,918 Value ($000) $3,934 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 308,982 Value ($000) $9,582 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 7,042 Value ($000) $224 Avg Close $23.10 Range $20.58 - $24.66
Q4 2017
Shares 146,650 Value ($000) $4,539 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 710,842 Value ($000) $26,976 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 840,999 Value ($000) $32,513 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 645,676 Value ($000) $24,142 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 509,897 Value ($000) $17,362 Avg Close $22.28 Range $21.24 - $23.38
Q2 2014
Shares 17,750 Value ($000) $631 Avg Close $18.74 Range $17.84 - $19.84
Q2 2013
Shares 182,065 Value ($000) $5,509 Avg Close $16.36 Range $15.14 - $17.64