PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,210 Value ($000) $533 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 15,170 Value ($000) $564 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 16,143 Value ($000) $547 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 14,075 Value ($000) $508 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 14,226 Value ($000) $462 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 14,412 Value ($000) $477 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 12,473 Value ($000) $345 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 9,491 Value ($000) $261 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 9,399 Value ($000) $255 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 9,367 Value ($000) $221 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 9,088 Value ($000) $240 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 9,207 Value ($000) $256 Avg Close $25.60 Range $23.47 - $28.62
Q4 2021
Shares 8,850 Value ($000) $266 Avg Close $24.94 Range $23.90 - $26.34
Q2 2021
Shares 95,002 Value ($000) $2,657 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 82,345 Value ($000) $2,375 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 64,245 Value ($000) $1,812 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 41,077 Value ($000) $1,118 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 30,162 Value ($000) $779 Avg Close $20.63 Range $16.91 - $24.45
Q4 2019
Shares 10,503 Value ($000) $377 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 7,740 Value ($000) $244 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 8,799 Value ($000) $273 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 8,708 Value ($000) $276 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 7,084 Value ($000) $201 Avg Close $22.26 Range $20.22 - $23.71
Q3 2017
Shares 8,925 Value ($000) $339 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 6,970 Value ($000) $269 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 5,470 Value ($000) $202 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 6,410 Value ($000) $218 Avg Close $22.28 Range $21.24 - $23.38
Q2 2016
Shares 8,744 Value ($000) $330 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 11,470 Value ($000) $436 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 10,688 Value ($000) $364 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 13,097 Value ($000) $430 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 10,177 Value ($000) $299 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 10,286 Value ($000) $346 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 10,453 Value ($000) $379 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 10,883 Value ($000) $357 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 10,986 Value ($000) $389 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 10,771 Value ($000) $357 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 11,883 Value ($000) $357 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 11,136 Value ($000) $337 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 9,618 Value ($000) $291 Avg Close $16.36 Range $15.14 - $17.64