PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 139 Value ($000) $4 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 139 Value ($000) $4 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 139 Value ($000) $4 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 139 Value ($000) $3 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 139 Value ($000) $4 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 139 Value ($000) $4 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 139 Value ($000) $4 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 139 Value ($000) $4 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 139 Value ($000) $4 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 139 Value ($000) $4 Avg Close $24.69 Range $22.07 - $26.59
Q3 2021
Shares 139 Value ($000) $4 Avg Close $24.59 Range $23.54 - $26.09
Q2 2020
Shares 915 Value ($000) $24 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 1,715 Value ($000) $42 Avg Close $25.20 Range $14.32 - $28.72