PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,670 Value ($000) $12,070 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 325,830 Value ($000) $12,108 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 319,377 Value ($000) $10,824 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 310,552 Value ($000) $11,214 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 291,748 Value ($000) $9,470 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 282,223 Value ($000) $9,336 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 280,689 Value ($000) $7,761 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 281,850 Value ($000) $7,759 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 304,985 Value ($000) $8,265 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 329,152 Value ($000) $7,755 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 331,734 Value ($000) $8,778 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 279,360 Value ($000) $7,763 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 251,670 Value ($000) $7,354 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 68,570 Value ($000) $1,738 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 35,775 Value ($000) $971 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 35,280 Value ($000) $1,008 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 69,567 Value ($000) $2,091 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 126,923 Value ($000) $3,539 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 127,142 Value ($000) $3,556 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 149,078 Value ($000) $4,299 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 147,177 Value ($000) $4,150 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 150,020 Value ($000) $4,082 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 169,175 Value ($000) $4,371 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 33,774 Value ($000) $834 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 33,305 Value ($000) $1,195 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 34,148 Value ($000) $1,075 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 31,925 Value ($000) $990 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 32,038 Value ($000) $1,017 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 31,137 Value ($000) $882 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 31,872 Value ($000) $933 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 32,577 Value ($000) $930 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 35,917 Value ($000) $1,016 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 42,254 Value ($000) $1,308 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 44,113 Value ($000) $1,674 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 45,134 Value ($000) $1,745 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 46,877 Value ($000) $1,753 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 46,992 Value ($000) $1,600 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 47,469 Value ($000) $1,641 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 182,026 Value ($000) $6,871 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 182,557 Value ($000) $6,950 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 182,666 Value ($000) $6,234 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 188,655 Value ($000) $6,205 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 192,295 Value ($000) $5,667 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 187,203 Value ($000) $6,301 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 182,118 Value ($000) $6,616 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 51,781 Value ($000) $1,700 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 49,012 Value ($000) $1,741 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 45,060 Value ($000) $1,493 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 38,760 Value ($000) $1,166 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 37,859 Value ($000) $1,150 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 37,878 Value ($000) $1,146 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,670	$12,070	$35.83	$33.17 - $37.96
Q3 2025	325,830	$12,108	$35.43	$32.69 - $37.01
Q2 2025	319,377	$10,824	$34.05	$31.73 - $35.83
Q1 2025	310,552	$11,214	$32.92	$30.24 - $35.56
Q4 2024	291,748	$9,470	$31.71	$30.17 - $33.78
Q3 2024	282,223	$9,336	$29.23	$25.97 - $31.85
Q2 2024	280,689	$7,761	$26.56	$24.50 - $28.24
Q1 2024	281,850	$7,759	$24.97	$23.72 - $26.20
Q4 2023	304,985	$8,265	$23.57	$20.58 - $25.91
Q3 2023	329,152	$7,755	$23.80	$21.60 - $25.96
Q2 2023	331,734	$8,778	$25.15	$23.40 - $26.42
Q1 2023	279,360	$7,763	$25.60	$23.47 - $28.62
Q4 2022	251,670	$7,354	$24.65	$21.00 - $27.01
Q3 2022	68,570	$1,738	$25.47	$22.63 - $27.52
Q2 2022	35,775	$971	$25.30	$22.18 - $26.97
Q1 2022	35,280	$1,008	$24.69	$22.07 - $26.59
Q4 2021	69,567	$2,091	$24.94	$23.90 - $26.34
Q3 2021	126,923	$3,539	$24.59	$23.54 - $26.09
Q2 2021	127,142	$3,556	$24.28	$23.43 - $25.05
Q1 2021	149,078	$4,299	$23.19	$21.57 - $25.11
Q4 2020	147,177	$4,150	$23.16	$21.57 - $25.05
Q3 2020	150,020	$4,082	$21.68	$19.39 - $23.54
Q2 2020	169,175	$4,371	$20.63	$16.91 - $24.45
Q1 2020	33,774	$834	$25.20	$14.32 - $28.72
Q4 2019	33,305	$1,195	$25.91	$23.19 - $28.29
Q3 2019	34,148	$1,075	$23.05	$21.69 - $24.58
Q2 2019	31,925	$990	$23.32	$22.20 - $24.16
Q1 2019	32,038	$1,017	$23.10	$20.58 - $24.66
Q4 2018	31,137	$882	$22.26	$20.22 - $23.71
Q3 2018	31,872	$933	$21.13	$19.92 - $22.41
Q2 2018	32,577	$930	$19.72	$18.20 - $21.07
Q1 2018	35,917	$1,016	$20.88	$19.20 - $22.67
Q4 2017	42,254	$1,308	$24.88	$21.48 - $26.63
Q3 2017	44,113	$1,674	$26.52	$25.43 - $27.57
Q2 2017	45,134	$1,745	$26.26	$24.99 - $27.22
Q1 2017	46,877	$1,753	$24.04	$22.59 - $25.70
Q4 2016	46,992	$1,600	$22.28	$21.24 - $23.38
Q3 2016	47,469	$1,641	$23.64	$22.20 - $24.81
Q2 2016	182,026	$6,871	$24.77	$23.44 - $26.15
Q1 2016	182,557	$6,950	$22.88	$20.66 - $24.71
Q4 2015	182,666	$6,234	$21.46	$20.45 - $22.21
Q3 2015	188,655	$6,205	$19.67	$18.37 - $21.20
Q2 2015	192,295	$5,667	$19.41	$18.38 - $20.23
Q1 2015	187,203	$6,301	$19.72	$18.05 - $20.95
Q4 2014	182,118	$6,616	$19.85	$18.10 - $21.74
Q3 2014	51,781	$1,700	$18.79	$17.74 - $19.82
Q2 2014	49,012	$1,741	$18.74	$17.84 - $19.84
Q1 2014	45,060	$1,493	$17.07	$16.04 - $18.35
Q4 2013	38,760	$1,166	$16.37	$15.80 - $17.13
Q3 2013	37,859	$1,150	$16.45	$15.46 - $17.09
Q2 2013	37,878	$1,146	$16.36	$15.14 - $17.64