PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,612 Value ($000) $269 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 7,328 Value ($000) $274 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 7,792 Value ($000) $266 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 9,056 Value ($000) $329 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 7,100 Value ($000) $232 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 7,370 Value ($000) $246 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 7,294 Value ($000) $204 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 7,861 Value ($000) $218 Avg Close $24.97 Range $23.72 - $26.20
Q1 2023
Shares 7,776 Value ($000) $218 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 7,979 Value ($000) $235 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 8,556 Value ($000) $219 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 17,761 Value ($000) $484 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 21,246 Value ($000) $611 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 18,855 Value ($000) $575 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 9,471 Value ($000) $268 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 10,277 Value ($000) $292 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 7,452 Value ($000) $218 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 7,356 Value ($000) $210 Avg Close $23.16 Range $21.57 - $25.05
Q4 2019
Shares 5,732 Value ($000) $208 Avg Close $25.91 Range $23.19 - $28.29
Q2 2017
Shares 20,212 Value ($000) $781 Avg Close $26.26 Range $24.99 - $27.22