PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,889,951 Value ($000) $66,186 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 2,211,984 Value ($000) $82,197 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 2,718,175 Value ($000) $92,119 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 3,272,181 Value ($000) $118,158 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 3,406,042 Value ($000) $110,560 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 3,364,955 Value ($000) $111,313 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 3,526,929 Value ($000) $97,520 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 4,199,086 Value ($000) $115,601 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 4,269,687 Value ($000) $115,709 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 2,326,405 Value ($000) $54,810 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 1,446,817 Value ($000) $38,283 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 1,481,558 Value ($000) $41,172 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 1,668,658 Value ($000) $48,758 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 1,694,469 Value ($000) $42,955 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 1,474,561 Value ($000) $40,005 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 1,548,766 Value ($000) $44,233 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 1,664,712 Value ($000) $50,041 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 1,746,133 Value ($000) $48,682 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 1,754,522 Value ($000) $49,074 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 1,772,496 Value ($000) $51,119 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 1,855,372 Value ($000) $52,321 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 1,775,864 Value ($000) $48,321 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 1,728,147 Value ($000) $44,655 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 1,676,848 Value ($000) $41,385 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 5,704,952 Value ($000) $204,694 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 5,640,696 Value ($000) $177,626 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 5,224,701 Value ($000) $162,018 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 4,330,832 Value ($000) $137,461 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 3,596,546 Value ($000) $101,890 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 2,278,488 Value ($000) $66,669 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 1,896,991 Value ($000) $54,159 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 1,531,066 Value ($000) $43,314 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 1,845,872 Value ($000) $57,130 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 1,825,189 Value ($000) $69,266 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 1,684,519 Value ($000) $65,124 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 1,675,619 Value ($000) $62,651 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 1,703,319 Value ($000) $57,998 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 1,546,719 Value ($000) $53,470 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 1,615,919 Value ($000) $61,001 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 1,563,019 Value ($000) $59,504 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 1,553,919 Value ($000) $53,035 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 1,562,719 Value ($000) $51,398 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 1,614,019 Value ($000) $47,565 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 1,738,089 Value ($000) $62,050 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 1,738,089 Value ($000) $62,050 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 1,639,089 Value ($000) $53,828 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 1,604,189 Value ($000) $56,997 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 1,580,889 Value ($000) $52,627 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 1,539,889 Value ($000) $45,812 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 1,474,261 Value ($000) $44,788 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 1,446,845 Value ($000) $43,782 Avg Close $16.36 Range $15.14 - $17.64