PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 184,012 Value ($000) $5,206 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 542,140 Value ($000) $16,779 Avg Close $24.88 Range $21.48 - $26.63

Q3 2015

Shares 165,543 Value ($000) $5,445 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 28,523 Value ($000) $840 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 134,657 Value ($000) $4,533 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 81,921 Value ($000) $2,976 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 808,015 Value ($000) $26,535 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 707,016 Value ($000) $25,121 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 376,632 Value ($000) $12,482 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 1,578,236 Value ($000) $47,489 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 430,648 Value ($000) $13,083 Avg Close $16.45 Range $15.46 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	184,012	$5,206	$20.88	$19.20 - $22.67
Q4 2017	542,140	$16,779	$24.88	$21.48 - $26.63
Q3 2015	165,543	$5,445	$19.67	$18.37 - $21.20
Q2 2015	28,523	$840	$19.41	$18.38 - $20.23
Q1 2015	134,657	$4,533	$19.72	$18.05 - $20.95
Q4 2014	81,921	$2,976	$19.85	$18.10 - $21.74
Q3 2014	808,015	$26,535	$18.79	$17.74 - $19.82
Q2 2014	707,016	$25,121	$18.74	$17.84 - $19.84
Q1 2014	376,632	$12,482	$17.07	$16.04 - $18.35
Q4 2013	1,578,236	$47,489	$16.37	$15.80 - $17.13
Q3 2013	430,648	$13,083	$16.45	$15.46 - $17.09