PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,840 Value ($000) $5 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 144,108 Value ($000) $5 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 146,851 Value ($000) $5 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 147,818 Value ($000) $5 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 146,777 Value ($000) $5 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 145,004 Value ($000) $5 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 149,887 Value ($000) $4 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 152,569 Value ($000) $4 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 181,180 Value ($000) $5 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 193,842 Value ($000) $5 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 187,084 Value ($000) $5 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 194,666 Value ($000) $5 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 191,580 Value ($000) $6 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 194,846 Value ($000) $4,939 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 195,984 Value ($000) $5,317 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 188,485 Value ($000) $5,383 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 202,308 Value ($000) $6,081 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 212,077 Value ($000) $5,913 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 219,650 Value ($000) $6,144 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 42,064 Value ($000) $1,213 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 43,610 Value ($000) $1,230 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 43,710 Value ($000) $1,189 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 44,615 Value ($000) $1,153 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 108,941 Value ($000) $2,689 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 110,044 Value ($000) $3,948 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 101,530 Value ($000) $3,197 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 103,590 Value ($000) $3,212 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 91,457 Value ($000) $2,903 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 89,019 Value ($000) $2,522 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 87,818 Value ($000) $2,570 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 89,938 Value ($000) $2,568 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 85,278 Value ($000) $2,413 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 86,260 Value ($000) $2,670 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 78,581 Value ($000) $2,982 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 77,130 Value ($000) $2,982 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 47,680 Value ($000) $1,783 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 44,939 Value ($000) $1,530 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 32,007 Value ($000) $1,106 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 31,754 Value ($000) $1,156 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 23,931 Value ($000) $911 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 17,570 Value ($000) $600 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 23,260 Value ($000) $765 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 22,593 Value ($000) $666 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 21,149 Value ($000) $712 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 15,764 Value ($000) $573 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 18,356 Value ($000) $603 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 17,359 Value ($000) $617 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 15,364 Value ($000) $509 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 15,655 Value ($000) $471 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 15,812 Value ($000) $480 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 15,175 Value ($000) $459 Avg Close $16.36 Range $15.14 - $17.64
Q1 2013
Shares 13,732 Value ($000) $430 Avg Close $15.68 Range $14.88 - $16.48
Q4 2012
Shares 12,924 Value ($000) $370 Avg Close — Range —
Q3 2012
Shares 7,983 Value ($000) $232 Avg Close — Range —
Q2 2012
Shares 7,732 Value ($000) $215 Avg Close — Range —
Q1 2012
Shares 7,732 Value ($000) $219 Avg Close — Range —
Q4 2011
Shares 8,103 Value ($000) $238 Avg Close — Range —
Q3 2011
Shares 8,103 Value ($000) $231 Avg Close — Range —
Q2 2011
Shares 7,477 Value ($000) $208 Avg Close — Range —