PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 7,800 Value ($000) $241 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 7,800 Value ($000) $296 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 7,800 Value ($000) $302 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 7,829 Value ($000) $293 Avg Close $24.04 Range $22.59 - $25.70

Q1 2016

Shares 5,500 Value ($000) $209 Avg Close $22.88 Range $20.66 - $24.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	7,800	$241	$24.88	$21.48 - $26.63
Q3 2017	7,800	$296	$26.52	$25.43 - $27.57
Q2 2017	7,800	$302	$26.26	$24.99 - $27.22
Q1 2017	7,829	$293	$24.04	$22.59 - $25.70
Q1 2016	5,500	$209	$22.88	$20.66 - $24.71