PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,418 Value ($000) $2,781 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 80,147 Value ($000) $2,978 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 84,765 Value ($000) $2,873 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 85,842 Value ($000) $3,100 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 160,442 Value ($000) $5,208 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 158,444 Value ($000) $5,241 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 152,579 Value ($000) $4,219 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 156,151 Value ($000) $4,299 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 154,246 Value ($000) $4,180 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 145,107 Value ($000) $3,419 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 147,801 Value ($000) $3,911 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 144,689 Value ($000) $4,021 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 144,964 Value ($000) $4,236 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 142,227 Value ($000) $3,605 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 140,742 Value ($000) $3,818 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 138,949 Value ($000) $3,968 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 136,655 Value ($000) $4,108 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 138,298 Value ($000) $3,856 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 137,892 Value ($000) $3,857 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 136,366 Value ($000) $3,933 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 134,276 Value ($000) $3,787 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 136,258 Value ($000) $3,708 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 140,405 Value ($000) $3,628 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 141,782 Value ($000) $3,499 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 134,795 Value ($000) $4,836 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 133,027 Value ($000) $4,189 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 132,916 Value ($000) $4,122 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 132,266 Value ($000) $4,198 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 130,502 Value ($000) $3,697 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 125,971 Value ($000) $3,686 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 125,660 Value ($000) $3,588 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 124,300 Value ($000) $3,516 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 120,222 Value ($000) $3,721 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 115,693 Value ($000) $4,391 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 118,400 Value ($000) $4,577 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 115,373 Value ($000) $4,314 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 113,825 Value ($000) $3,876 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 113,904 Value ($000) $3,938 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 112,079 Value ($000) $4,231 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 116,610 Value ($000) $4,439 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 114,881 Value ($000) $3,921 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 114,818 Value ($000) $3,776 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 113,620 Value ($000) $3,348 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 113,254 Value ($000) $3,812 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 110,571 Value ($000) $4,017 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 108,360 Value ($000) $3,559 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 104,303 Value ($000) $3,706 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 105,878 Value ($000) $3,509 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 105,226 Value ($000) $3,166 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 105,284 Value ($000) $3,199 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 77,463 Value ($000) $2,344 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,418	$2,781	$35.83	$33.17 - $37.96
Q3 2025	80,147	$2,978	$35.43	$32.69 - $37.01
Q2 2025	84,765	$2,873	$34.05	$31.73 - $35.83
Q1 2025	85,842	$3,100	$32.92	$30.24 - $35.56
Q4 2024	160,442	$5,208	$31.71	$30.17 - $33.78
Q3 2024	158,444	$5,241	$29.23	$25.97 - $31.85
Q2 2024	152,579	$4,219	$26.56	$24.50 - $28.24
Q1 2024	156,151	$4,299	$24.97	$23.72 - $26.20
Q4 2023	154,246	$4,180	$23.57	$20.58 - $25.91
Q3 2023	145,107	$3,419	$23.80	$21.60 - $25.96
Q2 2023	147,801	$3,911	$25.15	$23.40 - $26.42
Q1 2023	144,689	$4,021	$25.60	$23.47 - $28.62
Q4 2022	144,964	$4,236	$24.65	$21.00 - $27.01
Q3 2022	142,227	$3,605	$25.47	$22.63 - $27.52
Q2 2022	140,742	$3,818	$25.30	$22.18 - $26.97
Q1 2022	138,949	$3,968	$24.69	$22.07 - $26.59
Q4 2021	136,655	$4,108	$24.94	$23.90 - $26.34
Q3 2021	138,298	$3,856	$24.59	$23.54 - $26.09
Q2 2021	137,892	$3,857	$24.28	$23.43 - $25.05
Q1 2021	136,366	$3,933	$23.19	$21.57 - $25.11
Q4 2020	134,276	$3,787	$23.16	$21.57 - $25.05
Q3 2020	136,258	$3,708	$21.68	$19.39 - $23.54
Q2 2020	140,405	$3,628	$20.63	$16.91 - $24.45
Q1 2020	141,782	$3,499	$25.20	$14.32 - $28.72
Q4 2019	134,795	$4,836	$25.91	$23.19 - $28.29
Q3 2019	133,027	$4,189	$23.05	$21.69 - $24.58
Q2 2019	132,916	$4,122	$23.32	$22.20 - $24.16
Q1 2019	132,266	$4,198	$23.10	$20.58 - $24.66
Q4 2018	130,502	$3,697	$22.26	$20.22 - $23.71
Q3 2018	125,971	$3,686	$21.13	$19.92 - $22.41
Q2 2018	125,660	$3,588	$19.72	$18.20 - $21.07
Q1 2018	124,300	$3,516	$20.88	$19.20 - $22.67
Q4 2017	120,222	$3,721	$24.88	$21.48 - $26.63
Q3 2017	115,693	$4,391	$26.52	$25.43 - $27.57
Q2 2017	118,400	$4,577	$26.26	$24.99 - $27.22
Q1 2017	115,373	$4,314	$24.04	$22.59 - $25.70
Q4 2016	113,825	$3,876	$22.28	$21.24 - $23.38
Q3 2016	113,904	$3,938	$23.64	$22.20 - $24.81
Q2 2016	112,079	$4,231	$24.77	$23.44 - $26.15
Q1 2016	116,610	$4,439	$22.88	$20.66 - $24.71
Q4 2015	114,881	$3,921	$21.46	$20.45 - $22.21
Q3 2015	114,818	$3,776	$19.67	$18.37 - $21.20
Q2 2015	113,620	$3,348	$19.41	$18.38 - $20.23
Q1 2015	113,254	$3,812	$19.72	$18.05 - $20.95
Q4 2014	110,571	$4,017	$19.85	$18.10 - $21.74
Q3 2014	108,360	$3,559	$18.79	$17.74 - $19.82
Q2 2014	104,303	$3,706	$18.74	$17.84 - $19.84
Q1 2014	105,878	$3,509	$17.07	$16.04 - $18.35
Q4 2013	105,226	$3,166	$16.37	$15.80 - $17.13
Q3 2013	105,284	$3,199	$16.45	$15.46 - $17.09
Q2 2013	77,463	$2,344	$16.36	$15.14 - $17.64