PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 39,791 Value ($000) $1,349 Avg Close $34.05 Range $31.73 - $35.83

Q1 2023

Shares 182,541 Value ($000) $5 Avg Close $25.60 Range $23.47 - $28.62

Q3 2021

Shares 7,716 Value ($000) $215 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 66,119 Value ($000) $1,849 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 117,862 Value ($000) $3,399 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 15,355 Value ($000) $433 Avg Close $23.16 Range $21.57 - $25.05

Q1 2020

Shares 27,452 Value ($000) $678 Avg Close $25.20 Range $14.32 - $28.72

Q3 2019

Shares 97,241 Value ($000) $3,062 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 236,091 Value ($000) $7,321 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 137,134 Value ($000) $4,353 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 16,593 Value ($000) $470 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 12,434 Value ($000) $364 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 150,215 Value ($000) $4,289 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 16,075 Value ($000) $455 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 18,006 Value ($000) $557 Avg Close $24.88 Range $21.48 - $26.63

Q2 2016

Shares 26,326 Value ($000) $994 Avg Close $24.77 Range $23.44 - $26.15

Q2 2015

Shares 24,305 Value ($000) $716 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 34,811 Value ($000) $1,172 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 9,074 Value ($000) $330 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 11,846 Value ($000) $389 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 10,700 Value ($000) $380 Avg Close $18.74 Range $17.84 - $19.84

Q4 2013

Shares 30,541 Value ($000) $919 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 16,800 Value ($000) $510 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 29,700 Value ($000) $899 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	39,791	$1,349	$34.05	$31.73 - $35.83
Q1 2023	182,541	$5	$25.60	$23.47 - $28.62
Q3 2021	7,716	$215	$24.59	$23.54 - $26.09
Q2 2021	66,119	$1,849	$24.28	$23.43 - $25.05
Q1 2021	117,862	$3,399	$23.19	$21.57 - $25.11
Q4 2020	15,355	$433	$23.16	$21.57 - $25.05
Q1 2020	27,452	$678	$25.20	$14.32 - $28.72
Q3 2019	97,241	$3,062	$23.05	$21.69 - $24.58
Q2 2019	236,091	$7,321	$23.32	$22.20 - $24.16
Q1 2019	137,134	$4,353	$23.10	$20.58 - $24.66
Q4 2018	16,593	$470	$22.26	$20.22 - $23.71
Q3 2018	12,434	$364	$21.13	$19.92 - $22.41
Q2 2018	150,215	$4,289	$19.72	$18.20 - $21.07
Q1 2018	16,075	$455	$20.88	$19.20 - $22.67
Q4 2017	18,006	$557	$24.88	$21.48 - $26.63
Q2 2016	26,326	$994	$24.77	$23.44 - $26.15
Q2 2015	24,305	$716	$19.41	$18.38 - $20.23
Q1 2015	34,811	$1,172	$19.72	$18.05 - $20.95
Q4 2014	9,074	$330	$19.85	$18.10 - $21.74
Q3 2014	11,846	$389	$18.79	$17.74 - $19.82
Q2 2014	10,700	$380	$18.74	$17.84 - $19.84
Q4 2013	30,541	$919	$16.37	$15.80 - $17.13
Q3 2013	16,800	$510	$16.45	$15.46 - $17.09
Q2 2013	29,700	$899	$16.36	$15.14 - $17.64