PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 76 Value ($000) $2 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 76 Value ($000) $2 Avg Close $25.30 Range $22.18 - $26.97

Q2 2021

Shares 107,416 Value ($000) $3,005 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 109,416 Value ($000) $3,156 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 82,900 Value ($000) $2,338 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 83,740 Value ($000) $2,279 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 89,705 Value ($000) $2,318 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 87,505 Value ($000) $2,160 Avg Close $25.20 Range $14.32 - $28.72

Q4 2017

Shares 43,475 Value ($000) $1,346 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 40,495 Value ($000) $1,537 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 39,210 Value ($000) $1,516 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 40,760 Value ($000) $1,524 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 37,310 Value ($000) $1,270 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 37,640 Value ($000) $1,301 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 33,570 Value ($000) $1,267 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 30,070 Value ($000) $1,145 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 31,881 Value ($000) $1,088 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 32,556 Value ($000) $1,071 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 34,631 Value ($000) $1,021 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 35,381 Value ($000) $1,191 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 32,571 Value ($000) $1,183 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 31,521 Value ($000) $1,035 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 27,271 Value ($000) $969 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 27,346 Value ($000) $906 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 22,946 Value ($000) $690 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 20,521 Value ($000) $623 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 19,221 Value ($000) $582 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	76	$2	$25.47	$22.63 - $27.52
Q2 2022	76	$2	$25.30	$22.18 - $26.97
Q2 2021	107,416	$3,005	$24.28	$23.43 - $25.05
Q1 2021	109,416	$3,156	$23.19	$21.57 - $25.11
Q4 2020	82,900	$2,338	$23.16	$21.57 - $25.05
Q3 2020	83,740	$2,279	$21.68	$19.39 - $23.54
Q2 2020	89,705	$2,318	$20.63	$16.91 - $24.45
Q1 2020	87,505	$2,160	$25.20	$14.32 - $28.72
Q4 2017	43,475	$1,346	$24.88	$21.48 - $26.63
Q3 2017	40,495	$1,537	$26.52	$25.43 - $27.57
Q2 2017	39,210	$1,516	$26.26	$24.99 - $27.22
Q1 2017	40,760	$1,524	$24.04	$22.59 - $25.70
Q4 2016	37,310	$1,270	$22.28	$21.24 - $23.38
Q3 2016	37,640	$1,301	$23.64	$22.20 - $24.81
Q2 2016	33,570	$1,267	$24.77	$23.44 - $26.15
Q1 2016	30,070	$1,145	$22.88	$20.66 - $24.71
Q4 2015	31,881	$1,088	$21.46	$20.45 - $22.21
Q3 2015	32,556	$1,071	$19.67	$18.37 - $21.20
Q2 2015	34,631	$1,021	$19.41	$18.38 - $20.23
Q1 2015	35,381	$1,191	$19.72	$18.05 - $20.95
Q4 2014	32,571	$1,183	$19.85	$18.10 - $21.74
Q3 2014	31,521	$1,035	$18.79	$17.74 - $19.82
Q2 2014	27,271	$969	$18.74	$17.84 - $19.84
Q1 2014	27,346	$906	$17.07	$16.04 - $18.35
Q4 2013	22,946	$690	$16.37	$15.80 - $17.13
Q3 2013	20,521	$623	$16.45	$15.46 - $17.09
Q2 2013	19,221	$582	$16.36	$15.14 - $17.64