PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,520 Value ($000) $224 Avg Close $20.63 Range $16.91 - $24.45

Q4 2019

Shares 8,529 Value ($000) $310 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 8,529 Value ($000) $272 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 8,529 Value ($000) $268 Avg Close $23.32 Range $22.20 - $24.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,520	$224	$20.63	$16.91 - $24.45
Q4 2019	8,529	$310	$25.91	$23.19 - $28.29
Q3 2019	8,529	$272	$23.05	$21.69 - $24.58
Q2 2019	8,529	$268	$23.32	$22.20 - $24.16