PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,951 Value ($000) $278 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 7,892 Value ($000) $293 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 7,894 Value ($000) $268 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 7,894 Value ($000) $285 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 8,079 Value ($000) $262 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 8,042 Value ($000) $266 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 8,732 Value ($000) $241 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 8,905 Value ($000) $245 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 9,298 Value ($000) $252 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 12,503 Value ($000) $295 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 18,189 Value ($000) $481 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 18,384 Value ($000) $511 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 18,563 Value ($000) $542 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 20,509 Value ($000) $520 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 23,428 Value ($000) $636 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 23,567 Value ($000) $673 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 23,908 Value ($000) $719 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 24,156 Value ($000) $673 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 24,120 Value ($000) $675 Avg Close $24.28 Range $23.43 - $25.05
Q4 2020
Shares 24,693 Value ($000) $696 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 24,505 Value ($000) $667 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 23,313 Value ($000) $602 Avg Close $20.63 Range $16.91 - $24.45