PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,483 Value ($000) $11,958 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 258,576 Value ($000) $9,609 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 532,918 Value ($000) $18,061 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 616,629 Value ($000) $22,266 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 449,837 Value ($000) $14,606 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 1,223,128 Value ($000) $40,461 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 289,405 Value ($000) $7,918 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 606,350 Value ($000) $17,669 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 650,977 Value ($000) $17,930 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 888,377 Value ($000) $20,033 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 1,037,399 Value ($000) $27,607 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 1,075,943 Value ($000) $29,896 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 334,317 Value ($000) $9,769 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 916,404 Value ($000) $23,255 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 47,341 Value ($000) $1,310 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 370,684 Value ($000) $10,651 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 52,507 Value ($000) $1,576 Avg Close $24.94 Range $23.90 - $26.34