PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,730,685 Value ($000) $95,629 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 2,761,294 Value ($000) $102,610 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 2,624,368 Value ($000) $88,940 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 2,719,272 Value ($000) $98,193 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 3,240,756 Value ($000) $105,195 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 4,033,894 Value ($000) $132,634 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 3,228,776 Value ($000) $89,808 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 3,124,114 Value ($000) $86,085 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 4,547,813 Value ($000) $123,610 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 3,036,557 Value ($000) $78,191 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 3,233,780 Value ($000) $88,056 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 3,282,777 Value ($000) $91,261 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 4,362,085 Value ($000) $129,598 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 3,206,436 Value ($000) $84,618 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 3,439,578 Value ($000) $94,727 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 3,083,973 Value ($000) $88,510 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 3,201,793 Value ($000) $95,926 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 3,662,121 Value ($000) $104,554 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 3,512,306 Value ($000) $97,607 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 2,839,727 Value ($000) $81,557 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 2,929,840 Value ($000) $81,362 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 3,481,522 Value ($000) $99,918 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 2,963,388 Value ($000) $72,308 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 2,828,574 Value ($000) $64,974 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 3,228,170 Value ($000) $115,825 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 2,793,289 Value ($000) $87,959 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 2,660,885 Value ($000) $82,513 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 2,463,032 Value ($000) $78,175 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 2,614,643 Value ($000) $74,073 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 2,684,335 Value ($000) $78,544 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 2,510,736 Value ($000) $71,681 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 2,411,731 Value ($000) $68,228 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 2,654,343 Value ($000) $82,152 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 1,870,392 Value ($000) $70,982 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 2,006,250 Value ($000) $77,561 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 2,112,466 Value ($000) $78,986 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 1,724,023 Value ($000) $57,686 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 1,503,616 Value ($000) $51,980 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 1,306,562 Value ($000) $49,323 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 1,213,510 Value ($000) $46,199 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 1,243,621 Value ($000) $42,446 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 1,083,763 Value ($000) $35,645 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 1,101,490 Value ($000) $32,462 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 1,020,481 Value ($000) $34,350 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 505,255 Value ($000) $18,356 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 396,511 Value ($000) $13,022 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 365,263 Value ($000) $12,976 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 284,152 Value ($000) $9,416 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 257,959 Value ($000) $7,762 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 254,842 Value ($000) $7,742 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 241,449 Value ($000) $7,306 Avg Close $16.36 Range $15.14 - $17.64