PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,632,099 Value ($000) $57,156 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 1,640,290 Value ($000) $60,953 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 1,695,155 Value ($000) $57,449 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 1,758,389 Value ($000) $63,495 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 1,795,009 Value ($000) $58,266 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 1,784,591 Value ($000) $59,034 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 1,789,600 Value ($000) $49,482 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 1,837,192 Value ($000) $50,578 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 1,909,497 Value ($000) $51,747 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 1,946,756 Value ($000) $45,863 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 1,936,720 Value ($000) $51,246 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 1,982,089 Value ($000) $55,082 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 1,975,363 Value ($000) $57,720 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 1,997,528 Value ($000) $50,637 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 2,039,157 Value ($000) $55,322 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 2,020,828 Value ($000) $57,715 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 2,040,818 Value ($000) $61,347 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 2,148,714 Value ($000) $59,905 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 2,142,812 Value ($000) $59,935 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 2,191,011 Value ($000) $63,189 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 2,170,279 Value ($000) $61,202 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 2,247,756 Value ($000) $61,161 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 2,200,412 Value ($000) $56,683 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 2,069,627 Value ($000) $51,078 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 1,800,103 Value ($000) $64,588 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 1,877,314 Value ($000) $59,323 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 1,787,255 Value ($000) $55,423 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 1,715,334 Value ($000) $54,444 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 1,777,133 Value ($000) $50,346 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 2,109,200 Value ($000) $61,715 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 2,243,348 Value ($000) $64,047 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 2,253,416 Value ($000) $63,748 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 2,045,628 Value ($000) $63,312 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 2,248,725 Value ($000) $85,340 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 2,268,246 Value ($000) $87,690 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 2,311,821 Value ($000) $86,440 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 2,162,407 Value ($000) $73,631 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 2,047,721 Value ($000) $70,789 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 2,123,718 Value ($000) $80,170 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 1,999,429 Value ($000) $75,378 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 1,963,069 Value ($000) $66,999 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 2,019,480 Value ($000) $66,420 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 2,000,080 Value ($000) $58,941 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 1,926,118 Value ($000) $60,162 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 1,690,516 Value ($000) $61,416 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 1,649,367 Value ($000) $54,166 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 1,612,738 Value ($000) $57,300 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 1,888,799 Value ($000) $62,594 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 1,778,031 Value ($000) $53,501 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 1,871,966 Value ($000) $56,869 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 1,451,924 Value ($000) $43,935 Avg Close $16.36 Range $15.14 - $17.64