PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,806 Value ($000) $63 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 1,806 Value ($000) $67 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 1,806 Value ($000) $61 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 984 Value ($000) $36 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 85 Value ($000) $3 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 85 Value ($000) $3 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 804 Value ($000) $22 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 85 Value ($000) $2 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 1,385 Value ($000) $38 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 1,685 Value ($000) $40 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 1,705 Value ($000) $45 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 1,705 Value ($000) $47 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 1,685 Value ($000) $49 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 2,145 Value ($000) $54 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 4,495 Value ($000) $122 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 4,495 Value ($000) $128 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 4,995 Value ($000) $150 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 6,195 Value ($000) $173 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 6,195 Value ($000) $173 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 6,195 Value ($000) $179 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 6,195 Value ($000) $175 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 6,344 Value ($000) $173 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 8,794 Value ($000) $227 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 10,044 Value ($000) $248 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 15,619 Value ($000) $560 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 15,729 Value ($000) $495 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 19,582 Value ($000) $607 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 19,590 Value ($000) $622 Avg Close $23.10 Range $20.58 - $24.66
Q3 2018
Shares 30,574 Value ($000) $895 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 37,364 Value ($000) $1,067 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 44,374 Value ($000) $1,255 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 56,990 Value ($000) $1,764 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 76,665 Value ($000) $2,910 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 79,064 Value ($000) $3,057 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 84,744 Value ($000) $3,168 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 90,327 Value ($000) $3,075 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 92,007 Value ($000) $3,181 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 101,117 Value ($000) $3,817 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 106,940 Value ($000) $4,071 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 112,642 Value ($000) $3,844 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 115,750 Value ($000) $3,807 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 134,013 Value ($000) $3,949 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 153,043 Value ($000) $5,151 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 186,410 Value ($000) $6,773 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 198,202 Value ($000) $6,509 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 270,883 Value ($000) $9,624 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 272,362 Value ($000) $9,027 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 260,271 Value ($000) $7,831 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 262,856 Value ($000) $7,985 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 356,259 Value ($000) $10,780 Avg Close $16.36 Range $15.14 - $17.64