PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 32,100 Value ($000) $756 Avg Close $23.80 Range $21.60 - $25.96
Q4 2022
Shares 26,600 Value ($000) $777 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 40,300 Value ($000) $1,022 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 43,700 Value ($000) $1,186 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 14,500 Value ($000) $414 Avg Close $24.69 Range $22.07 - $26.59
Q3 2021
Shares 14,500 Value ($000) $404 Avg Close $24.59 Range $23.54 - $26.09
Q1 2020
Shares 29,100 Value ($000) $718 Avg Close $25.20 Range $14.32 - $28.72
Q2 2018
Shares 13,800 Value ($000) $394 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 31,200 Value ($000) $883 Avg Close $20.88 Range $19.20 - $22.67
Q2 2016
Shares 13,100 Value ($000) $495 Avg Close $24.77 Range $23.44 - $26.15