PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 550 Value ($000) $15 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 550 Value ($000) $16 Avg Close $24.65 Range $21.00 - $27.01
Q2 2022
Shares 2,655 Value ($000) $72 Avg Close $25.30 Range $22.18 - $26.97
Q1 2019
Shares 30 Value ($000) $0 Avg Close $23.10 Range $20.58 - $24.66
Q3 2016
Shares 824 Value ($000) $28 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 824 Value ($000) $31 Avg Close $24.77 Range $23.44 - $26.15
Q3 2015
Shares 200 Value ($000) $6 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 200 Value ($000) $6 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 200 Value ($000) $7 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 200 Value ($000) $7 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 200 Value ($000) $7 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 200 Value ($000) $7 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 200 Value ($000) $7 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 200 Value ($000) $6 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 200 Value ($000) $6 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 200 Value ($000) $6 Avg Close $16.36 Range $15.14 - $17.64