PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 117,148 Value ($000) $3,178 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 128,704 Value ($000) $3,676 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 144,219 Value ($000) $4,335 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 122,262 Value ($000) $3,409 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 80,561 Value ($000) $2,253 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 8,572 Value ($000) $247 Avg Close $23.19 Range $21.57 - $25.11
Q3 2020
Shares 29,788 Value ($000) $811 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 39,594 Value ($000) $1,023 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 57,090 Value ($000) $1,409 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 174,052 Value ($000) $6,245 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 126,169 Value ($000) $3,973 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 94,707 Value ($000) $2,937 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 42,349 Value ($000) $1,344 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 64,011 Value ($000) $1,813 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 84,372 Value ($000) $2,469 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 78,490 Value ($000) $2,241 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 204,686 Value ($000) $5,791 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 281,678 Value ($000) $8,718 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 254,993 Value ($000) $9,677 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 303,065 Value ($000) $11,716 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 216,490 Value ($000) $8,095 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 195,429 Value ($000) $6,654 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 208,187 Value ($000) $7,197 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 208,208 Value ($000) $7,860 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 214,145 Value ($000) $8,153 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 204,637 Value ($000) $6,984 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 196,948 Value ($000) $6,478 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 258,506 Value ($000) $7,618 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 241,192 Value ($000) $8,119 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 104,919 Value ($000) $3,812 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 125,407 Value ($000) $4,118 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 111,308 Value ($000) $3,955 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 111,793 Value ($000) $3,705 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 134,868 Value ($000) $4,058 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 160,729 Value ($000) $4,883 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 151,038 Value ($000) $4,570 Avg Close $16.36 Range $15.14 - $17.64