PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,636 Value ($000) $1,746 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 48,586 Value ($000) $1,813 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 46,136 Value ($000) $1,570 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 45,656 Value ($000) $1,655 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 46,156 Value ($000) $1,504 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 46,156 Value ($000) $1,533 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 46,456 Value ($000) $1,291 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 47,454 Value ($000) $1,313 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 47,929 Value ($000) $1,305 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 51,979 Value ($000) $1,232 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 54,814 Value ($000) $1,458 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 55,014 Value ($000) $1,537 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 54,929 Value ($000) $1,612 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 60,129 Value ($000) $1,533 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 62,525 Value ($000) $1,696 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 63,810 Value ($000) $1,822 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 64,460 Value ($000) $1,938 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 64,561 Value ($000) $1,800 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 63,578 Value ($000) $1,778 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 62,805 Value ($000) $1,811 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 66,555 Value ($000) $1,877 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 65,221 Value ($000) $1,775 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 64,417 Value ($000) $1,665 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 60,629 Value ($000) $1,496 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 53,484 Value ($000) $1,919 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 53,786 Value ($000) $1,694 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 50,674 Value ($000) $1,571 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 49,224 Value ($000) $1,562 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 48,424 Value ($000) $1,372 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 46,525 Value ($000) $1,361 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 49,350 Value ($000) $1,409 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 50,851 Value ($000) $1,439 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 44,451 Value ($000) $1,376 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 43,151 Value ($000) $1,638 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 43,351 Value ($000) $1,676 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 43,551 Value ($000) $1,628 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 43,101 Value ($000) $1,468 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 41,875 Value ($000) $1,448 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 41,575 Value ($000) $1,569 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 41,635 Value ($000) $1,585 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 41,900 Value ($000) $1,430 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 44,135 Value ($000) $1,452 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 44,339 Value ($000) $1,307 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 42,887 Value ($000) $1,444 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 41,735 Value ($000) $1,516 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 40,850 Value ($000) $1,342 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 40,300 Value ($000) $1,432 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 40,000 Value ($000) $1,326 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 39,575 Value ($000) $1,191 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 35,800 Value ($000) $1,088 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 33,000 Value ($000) $999 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,636	$1,746	$35.83	$33.17 - $37.96
Q3 2025	48,586	$1,813	$35.43	$32.69 - $37.01
Q2 2025	46,136	$1,570	$34.05	$31.73 - $35.83
Q1 2025	45,656	$1,655	$32.92	$30.24 - $35.56
Q4 2024	46,156	$1,504	$31.71	$30.17 - $33.78
Q3 2024	46,156	$1,533	$29.23	$25.97 - $31.85
Q2 2024	46,456	$1,291	$26.56	$24.50 - $28.24
Q1 2024	47,454	$1,313	$24.97	$23.72 - $26.20
Q4 2023	47,929	$1,305	$23.57	$20.58 - $25.91
Q3 2023	51,979	$1,232	$23.80	$21.60 - $25.96
Q2 2023	54,814	$1,458	$25.15	$23.40 - $26.42
Q1 2023	55,014	$1,537	$25.60	$23.47 - $28.62
Q4 2022	54,929	$1,612	$24.65	$21.00 - $27.01
Q3 2022	60,129	$1,533	$25.47	$22.63 - $27.52
Q2 2022	62,525	$1,696	$25.30	$22.18 - $26.97
Q1 2022	63,810	$1,822	$24.69	$22.07 - $26.59
Q4 2021	64,460	$1,938	$24.94	$23.90 - $26.34
Q3 2021	64,561	$1,800	$24.59	$23.54 - $26.09
Q2 2021	63,578	$1,778	$24.28	$23.43 - $25.05
Q1 2021	62,805	$1,811	$23.19	$21.57 - $25.11
Q4 2020	66,555	$1,877	$23.16	$21.57 - $25.05
Q3 2020	65,221	$1,775	$21.68	$19.39 - $23.54
Q2 2020	64,417	$1,665	$20.63	$16.91 - $24.45
Q1 2020	60,629	$1,496	$25.20	$14.32 - $28.72
Q4 2019	53,484	$1,919	$25.91	$23.19 - $28.29
Q3 2019	53,786	$1,694	$23.05	$21.69 - $24.58
Q2 2019	50,674	$1,571	$23.32	$22.20 - $24.16
Q1 2019	49,224	$1,562	$23.10	$20.58 - $24.66
Q4 2018	48,424	$1,372	$22.26	$20.22 - $23.71
Q3 2018	46,525	$1,361	$21.13	$19.92 - $22.41
Q2 2018	49,350	$1,409	$19.72	$18.20 - $21.07
Q1 2018	50,851	$1,439	$20.88	$19.20 - $22.67
Q4 2017	44,451	$1,376	$24.88	$21.48 - $26.63
Q3 2017	43,151	$1,638	$26.52	$25.43 - $27.57
Q2 2017	43,351	$1,676	$26.26	$24.99 - $27.22
Q1 2017	43,551	$1,628	$24.04	$22.59 - $25.70
Q4 2016	43,101	$1,468	$22.28	$21.24 - $23.38
Q3 2016	41,875	$1,448	$23.64	$22.20 - $24.81
Q2 2016	41,575	$1,569	$24.77	$23.44 - $26.15
Q1 2016	41,635	$1,585	$22.88	$20.66 - $24.71
Q4 2015	41,900	$1,430	$21.46	$20.45 - $22.21
Q3 2015	44,135	$1,452	$19.67	$18.37 - $21.20
Q2 2015	44,339	$1,307	$19.41	$18.38 - $20.23
Q1 2015	42,887	$1,444	$19.72	$18.05 - $20.95
Q4 2014	41,735	$1,516	$19.85	$18.10 - $21.74
Q3 2014	40,850	$1,342	$18.79	$17.74 - $19.82
Q2 2014	40,300	$1,432	$18.74	$17.84 - $19.84
Q1 2014	40,000	$1,326	$17.07	$16.04 - $18.35
Q4 2013	39,575	$1,191	$16.37	$15.80 - $17.13
Q3 2013	35,800	$1,088	$16.45	$15.46 - $17.09
Q2 2013	33,000	$999	$16.36	$15.14 - $17.64