PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,390 Value ($000) $200 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 15,811 Value ($000) $452 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 36,385 Value ($000) $1,094 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 57,685 Value ($000) $1,608 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 63,027 Value ($000) $1,763 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 63,445 Value ($000) $1,830 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 73,401 Value ($000) $2,070 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 100,211 Value ($000) $2,727 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 212,144 Value ($000) $5,482 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 214,039 Value ($000) $5,282 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 219,518 Value ($000) $7,876 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 215,998 Value ($000) $6,802 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 113,829 Value ($000) $3,530 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 38,343 Value ($000) $1,217 Avg Close $23.10 Range $20.58 - $24.66
Q2 2018
Shares 7,557 Value ($000) $216 Avg Close $19.72 Range $18.20 - $21.07
Q4 2017
Shares 7,826 Value ($000) $242 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 6,225 Value ($000) $238 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 7,372 Value ($000) $285 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 7,189 Value ($000) $269 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 8,754 Value ($000) $298 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 8,754 Value ($000) $307 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 7,754 Value ($000) $293 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 5,754 Value ($000) $219 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 7,337 Value ($000) $250 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 7,662 Value ($000) $252 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 7,987 Value ($000) $235 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 9,522 Value ($000) $321 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 8,234 Value ($000) $299 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 8,784 Value ($000) $288 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 7,730 Value ($000) $275 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 7,280 Value ($000) $241 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 7,930 Value ($000) $239 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 13,415 Value ($000) $408 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 18,930 Value ($000) $573 Avg Close $16.36 Range $15.14 - $17.64