PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,170 Value ($000) $181 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 8,135 Value ($000) $302 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 8,472 Value ($000) $287 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 10,289 Value ($000) $372 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 9,755 Value ($000) $317 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 8,992 Value ($000) $297 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 9,311 Value ($000) $257 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 9,245 Value ($000) $255 Avg Close $24.97 Range $23.72 - $26.20