PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,904 Value ($000) $9,207 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 287,716 Value ($000) $10,692 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 311,601 Value ($000) $10,560 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 261,807 Value ($000) $9,454 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 255,779 Value ($000) $8,303 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 402,845 Value ($000) $13,326 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 221,218 Value ($000) $6,117 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 226,577 Value ($000) $6,238 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 414,439 Value ($000) $11,231 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 358,360 Value ($000) $8,443 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 372,275 Value ($000) $10 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 490,567 Value ($000) $14 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 370,928 Value ($000) $11 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 318,189 Value ($000) $8,064 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 355,411 Value ($000) $9,640 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 419,800 Value ($000) $11,989 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 443,269 Value ($000) $13,324 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 385,961 Value ($000) $10,761 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 445,975 Value ($000) $12,474 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 345,471 Value ($000) $9,963 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 430,421 Value ($000) $12,138 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 362,467 Value ($000) $9,863 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 361,917 Value ($000) $9,352 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 393,008 Value ($000) $9,699 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 483,312 Value ($000) $17,339 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 444,406 Value ($000) $13,993 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 424,158 Value ($000) $13,150 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 468,404 Value ($000) $14,863 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 396,980 Value ($000) $11,244 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 454,627 Value ($000) $13,299 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 448,889 Value ($000) $12,812 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 375,017 Value ($000) $10,607 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 303,810 Value ($000) $9,403 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 266,412 Value ($000) $10,109 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 238,670 Value ($000) $9,225 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 190,697 Value ($000) $7,130 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 126,779 Value ($000) $4,317 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 28,468 Value ($000) $984 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 8,078 Value ($000) $306 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 5,453 Value ($000) $207 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 20,593 Value ($000) $703 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 21,332 Value ($000) $702 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 18,433 Value ($000) $543 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 18,345 Value ($000) $617 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 27,441 Value ($000) $997 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 12,541 Value ($000) $412 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 11,920 Value ($000) $424 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 10,070 Value ($000) $334 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 10,059 Value ($000) $303 Avg Close $16.37 Range $15.80 - $17.13

Q1 2013

Shares 101 Value ($000) $3 Avg Close $15.68 Range $14.88 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,904	$9,207	$35.83	$33.17 - $37.96
Q3 2025	287,716	$10,692	$35.43	$32.69 - $37.01
Q2 2025	311,601	$10,560	$34.05	$31.73 - $35.83
Q1 2025	261,807	$9,454	$32.92	$30.24 - $35.56
Q4 2024	255,779	$8,303	$31.71	$30.17 - $33.78
Q3 2024	402,845	$13,326	$29.23	$25.97 - $31.85
Q2 2024	221,218	$6,117	$26.56	$24.50 - $28.24
Q1 2024	226,577	$6,238	$24.97	$23.72 - $26.20
Q4 2023	414,439	$11,231	$23.57	$20.58 - $25.91
Q3 2023	358,360	$8,443	$23.80	$21.60 - $25.96
Q2 2023	372,275	$10	$25.15	$23.40 - $26.42
Q1 2023	490,567	$14	$25.60	$23.47 - $28.62
Q4 2022	370,928	$11	$24.65	$21.00 - $27.01
Q3 2022	318,189	$8,064	$25.47	$22.63 - $27.52
Q2 2022	355,411	$9,640	$25.30	$22.18 - $26.97
Q1 2022	419,800	$11,989	$24.69	$22.07 - $26.59
Q4 2021	443,269	$13,324	$24.94	$23.90 - $26.34
Q3 2021	385,961	$10,761	$24.59	$23.54 - $26.09
Q2 2021	445,975	$12,474	$24.28	$23.43 - $25.05
Q1 2021	345,471	$9,963	$23.19	$21.57 - $25.11
Q4 2020	430,421	$12,138	$23.16	$21.57 - $25.05
Q3 2020	362,467	$9,863	$21.68	$19.39 - $23.54
Q2 2020	361,917	$9,352	$20.63	$16.91 - $24.45
Q1 2020	393,008	$9,699	$25.20	$14.32 - $28.72
Q4 2019	483,312	$17,339	$25.91	$23.19 - $28.29
Q3 2019	444,406	$13,993	$23.05	$21.69 - $24.58
Q2 2019	424,158	$13,150	$23.32	$22.20 - $24.16
Q1 2019	468,404	$14,863	$23.10	$20.58 - $24.66
Q4 2018	396,980	$11,244	$22.26	$20.22 - $23.71
Q3 2018	454,627	$13,299	$21.13	$19.92 - $22.41
Q2 2018	448,889	$12,812	$19.72	$18.20 - $21.07
Q1 2018	375,017	$10,607	$20.88	$19.20 - $22.67
Q4 2017	303,810	$9,403	$24.88	$21.48 - $26.63
Q3 2017	266,412	$10,109	$26.52	$25.43 - $27.57
Q2 2017	238,670	$9,225	$26.26	$24.99 - $27.22
Q1 2017	190,697	$7,130	$24.04	$22.59 - $25.70
Q4 2016	126,779	$4,317	$22.28	$21.24 - $23.38
Q3 2016	28,468	$984	$23.64	$22.20 - $24.81
Q2 2016	8,078	$306	$24.77	$23.44 - $26.15
Q1 2016	5,453	$207	$22.88	$20.66 - $24.71
Q4 2015	20,593	$703	$21.46	$20.45 - $22.21
Q3 2015	21,332	$702	$19.67	$18.37 - $21.20
Q2 2015	18,433	$543	$19.41	$18.38 - $20.23
Q1 2015	18,345	$617	$19.72	$18.05 - $20.95
Q4 2014	27,441	$997	$19.85	$18.10 - $21.74
Q3 2014	12,541	$412	$18.79	$17.74 - $19.82
Q2 2014	11,920	$424	$18.74	$17.84 - $19.84
Q1 2014	10,070	$334	$17.07	$16.04 - $18.35
Q4 2013	10,059	$303	$16.37	$15.80 - $17.13
Q1 2013	101	$3	$15.68	$14.88 - $16.48