PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,488,939 Value ($000) $52,143 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 2,247,527 Value ($000) $83,518 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 2,038,809 Value ($000) $69,095 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 1,937,747 Value ($000) $69,972 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 2,010,801 Value ($000) $65,271 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 1,709,664 Value ($000) $56,556 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 1,413,788 Value ($000) $39,091 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 1,576,651 Value ($000) $43,405 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 1,534,937 Value ($000) $41,597 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 1,498,429 Value ($000) $35,303 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 1,319,531 Value ($000) $34,915 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 2,315,230 Value ($000) $64,340 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 3,408,552 Value ($000) $99,598 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 1,849,220 Value ($000) $46,877 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 1,986,555 Value ($000) $53,896 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 2,845,474 Value ($000) $81,266 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 2,982,707 Value ($000) $89,661 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 3,143,377 Value ($000) $87,638 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 2,204,629 Value ($000) $61,662 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 1,821,642 Value ($000) $52,536 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 1,397,512 Value ($000) $39,410 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 1,274,510 Value ($000) $34,679 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 2,231,221 Value ($000) $57,654 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 3,699,985 Value ($000) $91,315 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 3,897,656 Value ($000) $139,842 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 1,966,451 Value ($000) $61,917 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 1,509,699 Value ($000) $46,811 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 1,231,958 Value ($000) $39,096 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 942,208 Value ($000) $26,688 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 1,735,605 Value ($000) $50,779 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 3,616,597 Value ($000) $103,250 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 3,147,569 Value ($000) $89,039 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 3,638,954 Value ($000) $112,621 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 3,650,730 Value ($000) $138,541 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 2,010,939 Value ($000) $77,739 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 2,134,326 Value ($000) $79,799 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 1,737,228 Value ($000) $59,150 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 4,126,057 Value ($000) $142,634 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 2,239,027 Value ($000) $84,520 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 2,020,911 Value ($000) $76,933 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 1,924,306 Value ($000) $65,674 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 1,899,301 Value ($000) $62,464 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 4,941,333 Value ($000) $145,617 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 7,514,431 Value ($000) $252,931 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 2,429,606 Value ($000) $88,264 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 1,333,737 Value ($000) $43,794 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 1,347,006 Value ($000) $47,855 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 2,287,959 Value ($000) $75,818 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 1,561,937 Value ($000) $46,995 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 1,744,785 Value ($000) $53,002 Avg Close $16.45 Range $15.46 - $17.09