PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,156,484 Value ($000) $42,975 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 1,152,876 Value ($000) $39,071 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 1,153,694 Value ($000) $41,095 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 1,220,942 Value ($000) $40,145 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 1,219,275 Value ($000) $33,713 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 1,219,275 Value ($000) $33,713 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 1,130,416 Value ($000) $31,120 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 1,082,500 Value ($000) $29,336 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 733,109 Value ($000) $17,272 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 741,198 Value ($000) $19,612 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 735,828 Value ($000) $20,449 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 730,921 Value ($000) $21,357 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 712,484 Value ($000) $18,061 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 719,784 Value ($000) $19,528 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 694,787 Value ($000) $19,843 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 678,399 Value ($000) $20,393 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 681,376 Value ($000) $18,997 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 679,666 Value ($000) $19,010 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 672,137 Value ($000) $19,384 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 705,772 Value ($000) $19,903 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 655,044 Value ($000) $17,824 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 728,430 Value ($000) $18,823 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 683,080 Value ($000) $16,858 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 635,101 Value ($000) $22,787 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 632,350 Value ($000) $19,913 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 625,543 Value ($000) $19,398 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 626,710 Value ($000) $19,892 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 602,867 Value ($000) $17,079 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 589,933 Value ($000) $17,261 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 406,043 Value ($000) $11,593 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 375,188 Value ($000) $10,614 Avg Close $20.88 Range $19.20 - $22.67