PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376,110 Value ($000) $13,171 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 452,711 Value ($000) $16,823 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 283,893 Value ($000) $9,621 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 275,254 Value ($000) $9,939 Avg Close $32.92 Range $30.24 - $35.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376,110	$13,171	$35.83	$33.17 - $37.96
Q3 2025	452,711	$16,823	$35.43	$32.69 - $37.01
Q2 2025	283,893	$9,621	$34.05	$31.73 - $35.83
Q1 2025	275,254	$9,939	$32.92	$30.24 - $35.56