PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 998,207 Value ($000) $36,045 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 722,514 Value ($000) $23,453 Avg Close $31.71 Range $30.17 - $33.78

Q1 2024

Shares 42,000 Value ($000) $1,156 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 2,124,022 Value ($000) $57,561 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 1,729,569 Value ($000) $40,749 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 1,574,369 Value ($000) $41,658 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 4,275,229 Value ($000) $118,809 Avg Close $25.60 Range $23.47 - $28.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	998,207	$36,045	$32.92	$30.24 - $35.56
Q4 2024	722,514	$23,453	$31.71	$30.17 - $33.78
Q1 2024	42,000	$1,156	$24.97	$23.72 - $26.20
Q4 2023	2,124,022	$57,561	$23.57	$20.58 - $25.91
Q3 2023	1,729,569	$40,749	$23.80	$21.60 - $25.96
Q2 2023	1,574,369	$41,658	$25.15	$23.40 - $26.42
Q1 2023	4,275,229	$118,809	$25.60	$23.47 - $28.62