PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 97,005 Value ($000) $3,055 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 94,775 Value ($000) $2,939 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 93,924 Value ($000) $2,981 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 88,711 Value ($000) $2,513 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 88,368 Value ($000) $2,586 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 92,989 Value ($000) $2,655 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 88,678 Value ($000) $2,509 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 81,645 Value ($000) $2,527 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 95,977 Value ($000) $3,642 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 95,877 Value ($000) $3,707 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 100,804 Value ($000) $3,769 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 84,205 Value ($000) $2,867 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 74,655 Value ($000) $2,581 Avg Close $23.64 Range $22.20 - $24.81