PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,939 Value ($000) $215 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 7,939 Value ($000) $227 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 8,049 Value ($000) $242 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 7,701 Value ($000) $215 Avg Close $24.59 Range $23.54 - $26.09

Q3 2020

Shares 32,073 Value ($000) $873 Avg Close $21.68 Range $19.39 - $23.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,939	$215	$25.30	$22.18 - $26.97
Q1 2022	7,939	$227	$24.69	$22.07 - $26.59
Q4 2021	8,049	$242	$24.94	$23.90 - $26.34
Q3 2021	7,701	$215	$24.59	$23.54 - $26.09
Q3 2020	32,073	$873	$21.68	$19.39 - $23.54