PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,314 Value ($000) $922 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 26,143 Value ($000) $971 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 32,992 Value ($000) $1,118 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 33,496 Value ($000) $1,210 Avg Close $32.92 Range $30.24 - $35.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,314	$922	$35.83	$33.17 - $37.96
Q3 2025	26,143	$971	$35.43	$32.69 - $37.01
Q2 2025	32,992	$1,118	$34.05	$31.73 - $35.83
Q1 2025	33,496	$1,210	$32.92	$30.24 - $35.56