PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,941 Value ($000) $201 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 5,947 Value ($000) $215 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 6,660 Value ($000) $216 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 6,660 Value ($000) $220 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 8,934 Value ($000) $247 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 8,934 Value ($000) $246 Avg Close $24.97 Range $23.72 - $26.20
Q3 2019
Shares 7,918 Value ($000) $249 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 8,082 Value ($000) $251 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 8,591 Value ($000) $273 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 8,543 Value ($000) $242 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 8,076 Value ($000) $236 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 8,276 Value ($000) $236 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 8,702 Value ($000) $246 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 8,803 Value ($000) $272 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 13,035 Value ($000) $495 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 13,027 Value ($000) $504 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 12,890 Value ($000) $482 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 12,782 Value ($000) $435 Avg Close $22.28 Range $21.24 - $23.38