PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,400 Value ($000) $424 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 11,400 Value ($000) $386 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 11,400 Value ($000) $412 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 11,400 Value ($000) $370 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 11,400 Value ($000) $377 Avg Close $29.23 Range $25.97 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,400	$424	$35.43	$32.69 - $37.01
Q2 2025	11,400	$386	$34.05	$31.73 - $35.83
Q1 2025	11,400	$412	$32.92	$30.24 - $35.56
Q4 2024	11,400	$370	$31.71	$30.17 - $33.78
Q3 2024	11,400	$377	$29.23	$25.97 - $31.85